시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,950	150	+ 0.34%	145,409	6,567
10:39	44,900	100	+ 0.22%	144,685	6,535
10:38	44,850	50	+ 0.11%	144,062	6,507
10:37	44,850	50	+ 0.11%	143,080	6,463
10:36	44,850	50	+ 0.11%	140,045	6,327
10:35	44,950	150	+ 0.34%	139,436	6,300
10:34	45,050	250	+ 0.56%	138,557	6,260
10:33	45,100	300	+ 0.67%	137,615	6,218
10:32	45,150	350	+ 0.78%	137,017	6,191
10:31	45,275	475	+ 1.06%	135,774	6,135