시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,800	0	0.00%	155,440	7,018
10:49	44,750	50	- 0.11%	154,134	6,959
10:48	44,900	100	+ 0.22%	152,703	6,895
10:47	44,900	100	+ 0.22%	151,538	6,843
10:46	44,850	50	+ 0.11%	151,294	6,832
10:45	44,850	50	+ 0.11%	147,264	6,651
10:44	44,950	150	+ 0.34%	146,623	6,622
10:43	44,950	150	+ 0.34%	146,197	6,603
10:42	45,000	200	+ 0.45%	145,770	6,584
10:41	44,950	150	+ 0.34%	145,498	6,571