시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	45,200	400	+ 0.89%	159,735	7,211
10:59	45,200	400	+ 0.89%	159,296	7,191
10:58	45,200	400	+ 0.89%	158,723	7,165
10:57	45,100	300	+ 0.67%	158,311	7,147
10:56	45,050	250	+ 0.56%	157,529	7,112
10:55	45,050	250	+ 0.56%	156,900	7,083
10:54	45,050	250	+ 0.56%	156,809	7,079
10:53	45,000	200	+ 0.45%	156,342	7,058
10:52	45,000	200	+ 0.45%	156,038	7,044
10:51	44,950	150	+ 0.34%	155,843	7,036