시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	45,975	1,175	+ 2.62%	187,093	8,461
11:09	45,850	1,050	+ 2.34%	179,198	8,098
11:08	45,850	1,050	+ 2.34%	178,325	8,058
11:07	45,850	1,050	+ 2.34%	176,240	7,963
11:06	45,550	750	+ 1.67%	169,827	7,670
11:05	45,550	750	+ 1.67%	168,920	7,628
11:04	45,550	750	+ 1.67%	167,855	7,580
11:03	45,500	700	+ 1.56%	166,659	7,525
11:02	45,250	450	+ 1.00%	160,969	7,267
11:01	45,150	350	+ 0.78%	160,252	7,234