시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,600	800	+ 1.79%	198,561	8,985
11:19	45,700	900	+ 2.01%	198,053	8,962
11:18	45,550	750	+ 1.67%	197,709	8,946
11:17	45,550	750	+ 1.67%	197,076	8,917
11:16	45,550	750	+ 1.67%	196,546	8,893
11:15	45,600	800	+ 1.79%	195,666	8,853
11:14	45,700	900	+ 2.01%	193,029	8,733
11:13	45,700	900	+ 2.01%	192,426	8,706
11:12	45,750	950	+ 2.12%	192,165	8,694
11:11	45,950	1,150	+ 2.57%	188,202	8,512