시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,500	700	+ 1.56%	205,642	9,307
11:29	45,500	700	+ 1.56%	205,181	9,286
11:28	45,550	750	+ 1.67%	204,416	9,252
11:27	45,550	750	+ 1.67%	203,512	9,210
11:26	45,600	800	+ 1.79%	203,354	9,203
11:25	45,450	650	+ 1.45%	202,165	9,149
11:24	45,425	625	+ 1.40%	201,618	9,124
11:23	45,400	600	+ 1.34%	201,297	9,110
11:22	45,450	650	+ 1.45%	200,468	9,072
11:21	45,450	650	+ 1.45%	199,916	9,047