시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	45,575	775	+ 1.73%	212,359	9,613
11:39	45,600	800	+ 1.79%	212,223	9,607
11:38	45,550	750	+ 1.67%	211,820	9,589
11:37	45,500	700	+ 1.56%	210,931	9,548
11:36	45,650	850	+ 1.90%	209,850	9,499
11:35	45,650	850	+ 1.90%	209,378	9,477
11:34	45,500	700	+ 1.56%	207,889	9,410
11:33	45,500	700	+ 1.56%	207,506	9,392
11:32	45,500	700	+ 1.56%	206,818	9,361
11:31	45,500	700	+ 1.56%	206,469	9,345