시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,700	900	+ 2.01%	219,026	9,917
11:49	45,700	900	+ 2.01%	218,364	9,887
11:48	45,650	850	+ 1.90%	217,745	9,859
11:47	45,600	800	+ 1.79%	216,333	9,795
11:46	45,550	750	+ 1.67%	215,743	9,768
11:45	45,600	800	+ 1.79%	214,470	9,710
11:44	45,600	800	+ 1.79%	214,231	9,699
11:43	45,550	750	+ 1.67%	213,837	9,681
11:42	45,600	800	+ 1.79%	213,378	9,660
11:41	45,600	800	+ 1.79%	212,781	9,633