시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,775	975	+ 2.18%	226,812	10,274
11:59	45,750	950	+ 2.12%	225,944	10,234
11:58	45,800	1,000	+ 2.23%	224,818	10,182
11:57	45,750	950	+ 2.12%	223,611	10,127
11:56	45,700	900	+ 2.01%	222,645	10,083
11:55	45,750	950	+ 2.12%	222,256	10,065
11:54	45,700	900	+ 2.01%	222,098	10,058
11:53	45,750	950	+ 2.12%	220,984	10,007
11:52	45,700	900	+ 2.01%	220,248	9,973
11:51	45,700	900	+ 2.01%	219,654	9,946