시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,850	1,050	+ 2.34%	235,103	10,654
12:09	45,850	1,050	+ 2.34%	234,169	10,611
12:08	45,900	1,100	+ 2.46%	233,473	10,579
12:07	45,900	1,100	+ 2.46%	232,835	10,550
12:06	45,950	1,150	+ 2.57%	231,818	10,503
12:05	45,850	1,050	+ 2.34%	228,951	10,372
12:04	45,850	1,050	+ 2.34%	228,378	10,345
12:03	45,800	1,000	+ 2.23%	228,041	10,330
12:02	45,750	950	+ 2.12%	227,656	10,312
12:01	45,750	950	+ 2.12%	226,990	10,282