시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,750	950	+ 2.12%	362,017	16,452
15:09	45,750	950	+ 2.12%	361,667	16,436
15:08	45,750	950	+ 2.12%	361,377	16,423
15:07	45,800	1,000	+ 2.23%	361,174	16,414
15:06	45,750	950	+ 2.12%	360,928	16,402
15:05	45,750	950	+ 2.12%	360,229	16,370
15:04	45,750	950	+ 2.12%	360,024	16,361
15:03	45,800	1,000	+ 2.23%	359,458	16,335
15:02	45,850	1,050	+ 2.34%	358,905	16,310
15:01	45,800	1,000	+ 2.23%	357,600	16,250