시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,750	950	+ 2.12%	247,160	11,207
12:19	45,850	1,050	+ 2.34%	245,854	11,147
12:18	45,850	1,050	+ 2.34%	245,166	11,116
12:17	45,850	1,050	+ 2.34%	244,564	11,088
12:16	45,900	1,100	+ 2.46%	243,306	11,031
12:15	45,950	1,150	+ 2.57%	240,257	10,891
12:14	45,950	1,150	+ 2.57%	238,377	10,804
12:13	45,900	1,100	+ 2.46%	237,643	10,770
12:12	45,900	1,100	+ 2.46%	237,284	10,754
12:11	45,950	1,150	+ 2.57%	236,176	10,703