시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,850	1,050	+ 2.34%	253,651	11,505
12:29	45,850	1,050	+ 2.34%	253,120	11,481
12:28	45,850	1,050	+ 2.34%	251,902	11,425
12:27	45,900	1,100	+ 2.46%	251,383	11,401
12:26	45,950	1,150	+ 2.57%	251,159	11,391
12:25	45,950	1,150	+ 2.57%	250,102	11,342
12:24	45,850	1,050	+ 2.34%	249,483	11,314
12:23	45,800	1,000	+ 2.23%	248,768	11,281
12:22	45,800	1,000	+ 2.23%	248,278	11,258
12:21	45,800	1,000	+ 2.23%	247,646	11,229