시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,650	850	+ 1.90%	263,046	11,935
12:39	45,800	1,000	+ 2.23%	259,979	11,795
12:38	45,750	950	+ 2.12%	259,396	11,768
12:37	45,750	950	+ 2.12%	259,047	11,752
12:36	45,850	1,050	+ 2.34%	257,165	11,666
12:35	45,800	1,000	+ 2.23%	256,804	11,650
12:34	45,900	1,100	+ 2.46%	255,697	11,599
12:33	45,900	1,100	+ 2.46%	255,501	11,590
12:32	45,850	1,050	+ 2.34%	254,971	11,565
12:31	45,850	1,050	+ 2.34%	254,341	11,537