시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,500	700	+ 1.56%	269,531	12,230
12:49	45,500	700	+ 1.56%	269,222	12,216
12:48	45,500	700	+ 1.56%	268,706	12,193
12:47	45,500	700	+ 1.56%	268,061	12,163
12:46	45,450	650	+ 1.45%	267,707	12,147
12:45	45,500	700	+ 1.56%	267,594	12,142
12:44	45,450	650	+ 1.45%	266,137	12,076
12:43	45,550	750	+ 1.67%	265,499	12,047
12:42	45,600	800	+ 1.79%	264,538	12,003
12:41	45,650	850	+ 1.90%	263,534	11,957