시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,600	800	+ 1.79%	276,688	12,556
12:59	45,650	850	+ 1.90%	276,316	12,539
12:58	45,600	800	+ 1.79%	274,505	12,457
12:57	45,650	850	+ 1.90%	273,225	12,398
12:56	45,550	750	+ 1.67%	273,048	12,390
12:55	45,550	750	+ 1.67%	271,629	12,326
12:54	45,500	700	+ 1.56%	271,325	12,312
12:53	45,500	700	+ 1.56%	270,904	12,293
12:52	45,450	650	+ 1.45%	270,046	12,254
12:51	45,500	700	+ 1.56%	269,910	12,247