시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,300	500	+ 1.12%	284,764	12,923
13:09	45,300	500	+ 1.12%	283,677	12,874
13:08	45,350	550	+ 1.23%	282,510	12,821
13:07	45,400	600	+ 1.34%	281,918	12,794
13:06	45,450	650	+ 1.45%	281,491	12,775
13:05	45,500	700	+ 1.56%	280,890	12,748
13:04	45,450	650	+ 1.45%	280,762	12,742
13:03	45,500	700	+ 1.56%	280,718	12,740
13:02	45,450	650	+ 1.45%	278,218	12,626
13:01	45,550	750	+ 1.67%	277,399	12,589