시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	45,550	750	+ 1.67%	288,940	13,113
13:19	45,500	700	+ 1.56%	288,679	13,101
13:18	45,500	700	+ 1.56%	288,229	13,080
13:17	45,450	650	+ 1.45%	288,030	13,071
13:16	45,400	600	+ 1.34%	287,763	13,059
13:15	45,400	600	+ 1.34%	287,576	13,051
13:14	45,350	550	+ 1.23%	286,113	12,984
13:13	45,300	500	+ 1.12%	286,039	12,981
13:12	45,300	500	+ 1.12%	285,230	12,944
13:11	45,250	450	+ 1.00%	285,139	12,940