시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,750	950	+ 2.12%	294,528	13,367
13:29	45,650	850	+ 1.90%	294,410	13,362
13:28	45,750	950	+ 2.12%	293,598	13,325
13:27	45,700	900	+ 2.01%	293,366	13,314
13:26	45,750	950	+ 2.12%	293,268	13,310
13:25	45,600	800	+ 1.79%	292,212	13,262
13:24	45,450	650	+ 1.45%	290,727	13,194
13:23	45,500	700	+ 1.56%	290,609	13,189
13:22	45,450	650	+ 1.45%	289,591	13,142
13:21	45,500	700	+ 1.56%	289,185	13,124