시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,750	950	+ 2.12%	297,793	13,517
13:39	45,700	900	+ 2.01%	297,612	13,508
13:38	45,700	900	+ 2.01%	297,059	13,483
13:37	45,700	900	+ 2.01%	296,946	13,478
13:36	45,700	900	+ 2.01%	296,816	13,472
13:35	45,700	900	+ 2.01%	296,570	13,461
13:34	45,750	950	+ 2.12%	296,359	13,451
13:33	45,700	900	+ 2.01%	295,217	13,399
13:32	45,650	850	+ 1.90%	295,121	13,395
13:31	45,650	850	+ 1.90%	294,874	13,383