시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,600	800	+ 1.79%	303,879	13,794
13:49	45,700	900	+ 2.01%	303,612	13,782
13:48	45,500	700	+ 1.56%	302,319	13,723
13:47	45,450	650	+ 1.45%	301,894	13,703
13:46	45,450	650	+ 1.45%	300,629	13,646
13:45	45,500	700	+ 1.56%	300,323	13,632
13:44	45,550	750	+ 1.67%	299,574	13,598
13:43	45,550	750	+ 1.67%	299,373	13,589
13:42	45,700	900	+ 2.01%	298,267	13,538
13:41	45,700	900	+ 2.01%	297,992	13,526