시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,850	1,050	+ 2.34%	382,580	17,395
15:19	45,850	1,050	+ 2.34%	372,230	16,920
15:18	45,800	1,000	+ 2.23%	371,380	16,881
15:17	45,800	1,000	+ 2.23%	369,780	16,808
15:16	45,800	1,000	+ 2.23%	369,470	16,794
15:15	45,800	1,000	+ 2.23%	368,944	16,770
15:14	45,850	1,050	+ 2.34%	366,939	16,678
15:13	45,850	1,050	+ 2.34%	366,185	16,643
15:12	45,850	1,050	+ 2.34%	365,810	16,626
15:11	45,800	1,000	+ 2.23%	365,050	16,591