시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,605	50	- 1.37%	17,275	62
13:49	3,605	50	- 1.37%	17,255	62
13:48	3,605	50	- 1.37%	17,235	62
13:47	3,605	50	- 1.37%	16,045	58
13:45	3,605	50	- 1.37%	16,025	58
13:44	3,605	50	- 1.37%	16,005	58
13:43	3,605	50	- 1.37%	15,985	58
13:42	3,605	50	- 1.37%	15,965	58
13:41	3,605	50	- 1.37%	15,945	58
13:39	3,605	50	- 1.37%	15,925	58