시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,605	50	- 1.37%	19,435	70
13:59	3,605	50	- 1.37%	19,415	70
13:58	3,605	50	- 1.37%	19,395	70
13:57	3,605	50	- 1.37%	19,375	70
13:56	3,605	50	- 1.37%	18,375	66
13:55	3,605	50	- 1.37%	18,355	66
13:54	3,605	50	- 1.37%	18,335	66
13:53	3,605	50	- 1.37%	18,315	66
13:52	3,605	50	- 1.37%	18,295	66
13:51	3,605	50	- 1.37%	17,295	63