시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,605	50	- 1.37%	19,635	71
14:11	3,605	50	- 1.37%	19,615	71
14:10	3,605	50	- 1.37%	19,595	71
14:08	3,605	50	- 1.37%	19,575	71
14:07	3,605	50	- 1.37%	19,555	71
14:06	3,605	50	- 1.37%	19,535	71
14:05	3,605	50	- 1.37%	19,515	71
14:04	3,605	50	- 1.37%	19,495	70
14:02	3,605	50	- 1.37%	19,475	70
14:01	3,605	50	- 1.37%	19,455	70