시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,605	50	- 1.37%	19,835	72
14:23	3,605	50	- 1.37%	19,815	72
14:22	3,605	50	- 1.37%	19,795	72
14:21	3,605	50	- 1.37%	19,775	71
14:19	3,605	50	- 1.37%	19,755	71
14:18	3,605	50	- 1.37%	19,735	71
14:17	3,605	50	- 1.37%	19,715	71
14:16	3,605	50	- 1.37%	19,695	71
14:15	3,605	50	- 1.37%	19,675	71
14:13	3,605	50	- 1.37%	19,655	71