시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,605	50	- 1.37%	20,075	73
14:34	3,605	50	- 1.37%	20,055	72
14:33	3,610	45	- 1.23%	20,035	72
14:32	3,605	50	- 1.37%	20,012	72
14:30	3,605	50	- 1.37%	19,992	72
14:29	3,610	45	- 1.23%	19,972	72
14:28	3,605	50	- 1.37%	19,932	72
14:27	3,605	50	- 1.37%	19,912	72
14:26	3,610	45	- 1.23%	19,892	72
14:25	3,605	50	- 1.37%	19,855	72