시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,605	50	- 1.37%	20,276	73
14:45	3,605	50	- 1.37%	20,256	73
14:44	3,605	50	- 1.37%	20,236	73
14:42	3,605	50	- 1.37%	20,216	73
14:41	3,605	50	- 1.37%	20,196	73
14:40	3,605	50	- 1.37%	20,168	73
14:39	3,605	50	- 1.37%	20,148	73
14:38	3,605	50	- 1.37%	20,128	73
14:37	3,610	45	- 1.23%	20,108	73
14:36	3,605	50	- 1.37%	20,095	73