시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,620	35	- 0.96%	25,466	92
14:57	3,620	35	- 0.96%	25,446	92
14:56	3,620	35	- 0.96%	25,426	92
14:55	3,620	35	- 0.96%	25,406	92
14:53	3,620	35	- 0.96%	25,386	92
14:52	3,620	35	- 0.96%	25,366	92
14:51	3,620	35	- 0.96%	25,346	92
14:50	3,615	40	- 1.09%	25,326	92
14:49	3,605	50	- 1.37%	20,316	73
14:47	3,605	50	- 1.37%	20,296	73