시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,620	35	- 0.96%	3,006	11
09:41	3,625	30	- 0.82%	1,782	6
09:40	3,625	30	- 0.82%	1,457	5
09:39	3,630	25	- 0.68%	1,408	5
09:38	3,630	25	- 0.68%	1,407	5
09:36	3,630	25	- 0.68%	1,405	5
09:35	3,630	25	- 0.68%	1,404	5
09:34	3,630	25	- 0.68%	1,399	5
09:30	3,630	25	- 0.68%	1,397	5
09:28	3,635	20	- 0.55%	1,373	5