시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,625	30	- 0.82%	5,744	21
10:14	3,625	30	- 0.82%	5,705	21
10:11	3,625	30	- 0.82%	5,478	20
10:09	3,615	40	- 1.09%	3,626	13
10:04	3,615	40	- 1.09%	3,613	13
09:58	3,615	40	- 1.09%	3,612	13
09:50	3,615	40	- 1.09%	3,611	13
09:48	3,615	40	- 1.09%	3,609	13
09:44	3,615	40	- 1.09%	3,123	11
09:43	3,605	50	- 1.37%	3,076	11