시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,625	30	- 0.82%	8,003	29
10:38	3,625	30	- 0.82%	7,853	28
10:37	3,625	30	- 0.82%	7,850	28
10:33	3,625	30	- 0.82%	7,848	28
10:32	3,625	30	- 0.82%	7,845	28
10:29	3,625	30	- 0.82%	7,844	28
10:26	3,625	30	- 0.82%	7,843	28
10:25	3,630	25	- 0.68%	6,003	22
10:21	3,630	25	- 0.68%	5,901	21
10:19	3,630	25	- 0.68%	5,745	21