시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,625	30	- 0.82%	8,046	29
11:13	3,625	30	- 0.82%	8,026	29
11:11	3,630	25	- 0.68%	8,024	29
11:07	3,630	25	- 0.68%	8,023	29
11:04	3,630	25	- 0.68%	8,020	29
11:03	3,630	25	- 0.68%	8,019	29
11:02	3,630	25	- 0.68%	8,017	29
11:01	3,630	25	- 0.68%	8,015	29
10:58	3,630	25	- 0.68%	8,005	29
10:53	3,630	25	- 0.68%	8,004	29