시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,610	45	- 1.23%	9,432	34
11:26	3,610	45	- 1.23%	9,412	34
11:24	3,610	45	- 1.23%	9,392	34
11:23	3,610	45	- 1.23%	9,372	34
11:22	3,615	40	- 1.09%	8,974	33
11:21	3,610	45	- 1.23%	8,949	32
11:20	3,610	45	- 1.23%	8,929	32
11:18	3,615	40	- 1.09%	8,909	32
11:17	3,615	40	- 1.09%	8,889	32
11:16	3,625	30	- 0.82%	8,887	32