시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,610	45	- 1.23%	10,783	39
11:38	3,615	40	- 1.09%	10,763	39
11:37	3,610	45	- 1.23%	10,592	38
11:35	3,610	45	- 1.23%	10,572	38
11:34	3,610	45	- 1.23%	10,551	38
11:33	3,610	45	- 1.23%	9,844	36
11:32	3,610	45	- 1.23%	9,824	36
11:31	3,610	45	- 1.23%	9,804	36
11:29	3,615	40	- 1.09%	9,784	35
11:28	3,610	45	- 1.23%	9,763	35