시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,620	35	- 0.96%	25,650	93
15:08	3,620	35	- 0.96%	25,630	93
15:07	3,625	30	- 0.82%	25,610	93
15:06	3,620	35	- 0.96%	25,587	92
15:04	3,620	35	- 0.96%	25,567	92
15:03	3,620	35	- 0.96%	25,547	92
15:02	3,620	35	- 0.96%	25,527	92
15:01	3,620	35	- 0.96%	25,507	92
15:00	3,625	30	- 0.82%	25,487	92
14:59	3,620	35	- 0.96%	25,486	92