시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,610	45	- 1.23%	11,071	40
11:50	3,610	45	- 1.23%	11,041	40
11:49	3,610	45	- 1.23%	11,021	40
11:48	3,610	45	- 1.23%	11,001	40
11:46	3,610	45	- 1.23%	10,981	40
11:45	3,610	45	- 1.23%	10,960	40
11:44	3,610	45	- 1.23%	10,940	40
11:43	3,610	45	- 1.23%	10,843	39
11:41	3,612	43	- 1.18%	10,823	39
11:40	3,612	43	- 1.18%	10,803	39