시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,610	45	- 1.23%	11,271	41
12:02	3,610	45	- 1.23%	11,251	41
12:01	3,610	45	- 1.23%	11,231	41
12:00	3,610	45	- 1.23%	11,211	41
11:58	3,610	45	- 1.23%	11,191	41
11:57	3,610	45	- 1.23%	11,171	40
11:56	3,610	45	- 1.23%	11,151	40
11:55	3,610	45	- 1.23%	11,131	40
11:54	3,610	45	- 1.23%	11,111	40
11:52	3,610	45	- 1.23%	11,091	40