시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,610	45	- 1.23%	11,492	42
12:14	3,610	45	- 1.23%	11,472	42
12:13	3,610	45	- 1.23%	11,451	41
12:12	3,610	45	- 1.23%	11,431	41
12:11	3,610	45	- 1.23%	11,411	41
12:09	3,610	45	- 1.23%	11,391	41
12:08	3,610	45	- 1.23%	11,371	41
12:07	3,610	45	- 1.23%	11,351	41
12:06	3,610	45	- 1.23%	11,331	41
12:05	3,615	40	- 1.09%	11,311	41