시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,615	40	- 1.09%	11,721	42
12:26	3,610	45	- 1.23%	11,682	42
12:25	3,610	45	- 1.23%	11,662	42
12:24	3,610	45	- 1.23%	11,642	42
12:23	3,610	45	- 1.23%	11,622	42
12:22	3,610	45	- 1.23%	11,602	42
12:20	3,615	40	- 1.09%	11,582	42
12:19	3,610	45	- 1.23%	11,552	42
12:18	3,610	45	- 1.23%	11,532	42
12:17	3,610	45	- 1.23%	11,512	42