시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,615	40	- 1.09%	12,006	43
12:39	3,610	45	- 1.23%	11,982	43
12:37	3,615	40	- 1.09%	11,962	43
12:36	3,610	45	- 1.23%	11,941	43
12:35	3,610	45	- 1.23%	11,921	43
12:34	3,610	45	- 1.23%	11,901	43
12:32	3,610	45	- 1.23%	11,881	43
12:31	3,610	45	- 1.23%	11,861	43
12:30	3,610	45	- 1.23%	11,841	43
12:29	3,615	40	- 1.09%	11,818	43