시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,605	50	- 1.37%	15,047	54
12:51	3,605	50	- 1.37%	15,027	54
12:50	3,605	50	- 1.37%	15,007	54
12:48	3,610	45	- 1.23%	14,987	54
12:47	3,610	45	- 1.23%	14,982	54
12:46	3,610	45	- 1.23%	14,922	54
12:45	3,610	45	- 1.23%	12,086	44
12:43	3,610	45	- 1.23%	12,066	44
12:42	3,610	45	- 1.23%	12,046	44
12:41	3,610	45	- 1.23%	12,026	44