시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,605	50	- 1.37%	15,281	55
13:03	3,605	50	- 1.37%	15,261	55
13:02	3,605	50	- 1.37%	15,241	55
13:00	3,605	50	- 1.37%	15,221	55
12:59	3,605	50	- 1.37%	15,201	55
12:58	3,605	50	- 1.37%	15,181	55
12:57	3,605	50	- 1.37%	15,161	55
12:56	3,605	50	- 1.37%	15,141	55
12:54	3,605	50	- 1.37%	15,121	55
12:53	3,605	50	- 1.37%	15,101	55