시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,605	50	- 1.37%	15,695	57
13:26	3,605	50	- 1.37%	15,675	57
13:25	3,610	45	- 1.23%	15,655	57
13:24	3,605	50	- 1.37%	15,634	57
13:22	3,605	50	- 1.37%	15,614	56
13:21	3,605	50	- 1.37%	15,594	56
13:20	3,605	50	- 1.37%	15,574	56
13:19	3,605	50	- 1.37%	15,554	56
13:17	3,605	50	- 1.37%	15,534	56
13:16	3,605	50	- 1.37%	15,514	56