시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,605	50	- 1.37%	15,905	58
13:37	3,605	50	- 1.37%	15,885	57
13:36	3,605	50	- 1.37%	15,865	57
13:35	3,610	45	- 1.23%	15,845	57
13:34	3,605	50	- 1.37%	15,815	57
13:33	3,605	50	- 1.37%	15,795	57
13:32	3,605	50	- 1.37%	15,775	57
13:31	3,605	50	- 1.37%	15,755	57
13:30	3,605	50	- 1.37%	15,735	57
13:28	3,605	50	- 1.37%	15,715	57