시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,635	20	- 0.55%	31,893	115
15:19	3,625	30	- 0.82%	26,328	95
15:18	3,625	30	- 0.82%	26,300	95
15:17	3,625	30	- 0.82%	26,299	95
15:15	3,625	30	- 0.82%	26,272	95
15:14	3,620	35	- 0.96%	25,734	93
15:13	3,620	35	- 0.96%	25,714	93
15:12	3,625	30	- 0.82%	25,693	93
15:11	3,625	30	- 0.82%	25,672	93
15:10	3,620	35	- 0.96%	25,671	93