시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	32,100	0	0.00%	246,024	8,059
13:58	31,900	200	- 0.62%	243,216	7,969
13:57	31,900	200	- 0.62%	243,149	7,967
13:56	31,900	200	- 0.62%	243,147	7,967
13:55	31,900	200	- 0.62%	242,992	7,962
13:54	31,850	250	- 0.78%	242,937	7,960
13:53	31,900	200	- 0.62%	242,890	7,959
13:52	31,850	250	- 0.78%	242,252	7,938
13:51	31,850	250	- 0.78%	242,183	7,936
13:50	31,900	200	- 0.62%	242,131	7,934