시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	32,350	250	+ 0.78%	250,672	8,209
14:08	32,300	200	+ 0.62%	250,395	8,200
14:07	32,350	250	+ 0.78%	249,744	8,179
14:06	32,200	100	+ 0.31%	248,832	8,149
14:05	32,200	100	+ 0.31%	248,527	8,139
14:04	32,200	100	+ 0.31%	247,761	8,115
14:03	32,200	100	+ 0.31%	247,512	8,107
14:02	32,300	200	+ 0.62%	247,308	8,100
14:01	32,200	100	+ 0.31%	246,797	8,084
14:00	32,150	50	+ 0.16%	246,449	8,073