시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	32,600	500	+ 1.56%	260,625	8,533
14:18	32,600	500	+ 1.56%	260,403	8,526
14:17	32,600	500	+ 1.56%	260,008	8,513
14:16	32,650	550	+ 1.71%	259,440	8,494
14:15	32,600	500	+ 1.56%	258,756	8,472
14:14	32,650	550	+ 1.71%	257,801	8,441
14:13	32,550	450	+ 1.40%	257,279	8,424
14:12	32,650	550	+ 1.71%	256,651	8,403
14:11	32,600	500	+ 1.56%	256,327	8,393
14:10	32,600	500	+ 1.56%	255,710	8,373