시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	32,500	400	+ 1.25%	266,300	8,718
14:28	32,600	500	+ 1.56%	265,493	8,692
14:27	32,600	500	+ 1.56%	265,088	8,679
14:26	32,550	450	+ 1.40%	264,718	8,667
14:25	32,500	400	+ 1.25%	264,284	8,652
14:24	32,700	600	+ 1.87%	263,720	8,634
14:23	32,750	650	+ 2.03%	262,798	8,604
14:22	32,650	550	+ 1.71%	262,287	8,587
14:21	32,600	500	+ 1.56%	262,054	8,580
14:20	32,650	550	+ 1.71%	261,144	8,550